Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 1.61% |
May 30, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.93% |
May 29, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | -1.32% |
May 28, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.09% |
May 27, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | 0.69% |
May 24, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | -0.52% |
May 23, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.24% |
May 22, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.68% |
May 21, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | -0.56% |
May 20, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | 0.80% |
May 17, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.13% |
May 16, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.14% |
May 15, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.50% |
May 14, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | -0.34% |
May 13, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.74% |
May 10, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | 0.87% |
May 09, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | 1.39% |
May 08, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | -1.62% |
May 07, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.88% |
May 02, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 1.88% |
May 01, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.92% |
Highest: 20.542 | Lowest: 19.821 | Difference: 0.721 | Average: 20.280 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review