Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 364.043 | 364.043 | 364.043 | 364.043 | 0.67% |
May 16, 2024 | 361.605 | 361.605 | 361.605 | 361.605 | 0.59% |
May 14, 2024 | 359.480 | 359.480 | 359.480 | 359.480 | -0.24% |
May 13, 2024 | 360.353 | 360.353 | 360.353 | 360.353 | 1.01% |
May 10, 2024 | 356.748 | 356.748 | 356.748 | 356.748 | 1.36% |
May 09, 2024 | 351.952 | 351.952 | 351.952 | 351.952 | 1.83% |
May 08, 2024 | 345.612 | 345.612 | 345.612 | 345.612 | -1.90% |
May 07, 2024 | 352.303 | 352.303 | 352.303 | 352.303 | -0.77% |
May 06, 2024 | 355.049 | 355.049 | 355.049 | 355.049 | 0.74% |
May 03, 2024 | 352.450 | 352.450 | 352.450 | 352.450 | 2.90% |
May 02, 2024 | 342.505 | 342.505 | 342.505 | 342.505 | 2.11% |
Apr 30, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | 0.12% |
Apr 29, 2024 | 335.018 | 335.018 | 335.018 | 335.018 | 0.69% |
Apr 26, 2024 | 332.717 | 332.717 | 332.717 | 332.717 | 2.38% |
Apr 25, 2024 | 324.972 | 324.972 | 324.972 | 324.972 | -0.47% |
Apr 24, 2024 | 326.506 | 326.506 | 326.506 | 326.506 | 1.96% |
Apr 23, 2024 | 320.243 | 320.243 | 320.243 | 320.243 | 1.29% |
Apr 22, 2024 | 316.174 | 316.174 | 316.174 | 316.174 | 1.36% |
Apr 19, 2024 | 311.937 | 311.937 | 311.937 | 311.937 | -0.01% |
Highest: 364.043 | Lowest: 311.937 | Difference: 52.106 | Average: 342.373 | Change %: 16.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review