Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 341.062 | 341.062 | 341.062 | 341.062 | -0.43% |
May 21, 2024 | 342.523 | 342.523 | 342.523 | 342.523 | -2.01% |
May 20, 2024 | 349.544 | 349.544 | 349.544 | 349.544 | -0.26% |
May 17, 2024 | 350.470 | 350.470 | 350.470 | 350.470 | 0.67% |
May 16, 2024 | 348.133 | 348.133 | 348.133 | 348.133 | 0.59% |
May 14, 2024 | 346.089 | 346.089 | 346.089 | 346.089 | -0.24% |
May 13, 2024 | 346.931 | 346.931 | 346.931 | 346.931 | 1.01% |
May 10, 2024 | 343.462 | 343.462 | 343.462 | 343.462 | 1.36% |
May 09, 2024 | 338.846 | 338.846 | 338.846 | 338.846 | 1.83% |
May 08, 2024 | 332.742 | 332.742 | 332.742 | 332.742 | -1.90% |
May 07, 2024 | 339.185 | 339.185 | 339.185 | 339.185 | -0.77% |
May 06, 2024 | 341.830 | 341.830 | 341.830 | 341.830 | 0.74% |
May 03, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | 2.90% |
May 02, 2024 | 329.756 | 329.756 | 329.756 | 329.756 | 2.11% |
Apr 30, 2024 | 322.937 | 322.937 | 322.937 | 322.937 | 0.12% |
Apr 29, 2024 | 322.551 | 322.551 | 322.551 | 322.551 | 0.69% |
Apr 26, 2024 | 320.337 | 320.337 | 320.337 | 320.337 | 2.38% |
Apr 25, 2024 | 312.882 | 312.882 | 312.882 | 312.882 | -0.47% |
Apr 24, 2024 | 314.359 | 314.359 | 314.359 | 314.359 | 1.96% |
Apr 23, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | 1.29% |
Highest: 350.470 | Lowest: 308.330 | Difference: 42.139 | Average: 334.565 | Change %: 12.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review