Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.441 | 38.441 | 38.441 | 38.441 | 0.03% |
May 30, 2024 | 38.428 | 38.428 | 38.428 | 38.428 | -0.26% |
May 29, 2024 | 38.528 | 38.528 | 38.528 | 38.528 | -1.83% |
May 28, 2024 | 39.249 | 39.249 | 39.249 | 39.249 | 0.13% |
May 27, 2024 | 39.197 | 39.197 | 39.197 | 39.197 | 0.62% |
May 24, 2024 | 38.956 | 38.956 | 38.956 | 38.956 | -1.36% |
May 23, 2024 | 39.495 | 39.495 | 39.495 | 39.495 | 0.33% |
May 22, 2024 | 39.366 | 39.366 | 39.366 | 39.366 | 0.21% |
May 21, 2024 | 39.284 | 39.284 | 39.284 | 39.284 | -0.59% |
May 20, 2024 | 39.515 | 39.515 | 39.515 | 39.515 | 0.06% |
May 17, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -0.43% |
May 16, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 1.50% |
May 15, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | 0.79% |
May 14, 2024 | 38.767 | 38.767 | 38.767 | 38.767 | -0.25% |
May 13, 2024 | 38.863 | 38.863 | 38.863 | 38.863 | 0.57% |
May 10, 2024 | 38.643 | 38.643 | 38.643 | 38.643 | 0.96% |
May 09, 2024 | 38.274 | 38.274 | 38.274 | 38.274 | 0.42% |
May 08, 2024 | 38.113 | 38.113 | 38.113 | 38.113 | -0.84% |
May 07, 2024 | 38.434 | 38.434 | 38.434 | 38.434 | 0.18% |
May 06, 2024 | 38.363 | 38.363 | 38.363 | 38.363 | 0.07% |
May 03, 2024 | 38.335 | 38.335 | 38.335 | 38.335 | 1.79% |
Highest: 39.660 | Lowest: 38.113 | Difference: 1.547 | Average: 38.880 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review