Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3,595.059 | 3,595.059 | 3,595.059 | 3,595.059 | 0.21% |
May 31, 2024 | 3,587.661 | 3,587.661 | 3,587.661 | 3,587.661 | 1.72% |
May 30, 2024 | 3,526.965 | 3,526.965 | 3,526.965 | 3,526.965 | 0.59% |
May 29, 2024 | 3,506.135 | 3,506.135 | 3,506.135 | 3,506.135 | -0.99% |
May 28, 2024 | 3,541.324 | 3,541.324 | 3,541.324 | 3,541.324 | -0.18% |
May 27, 2024 | 3,547.693 | 3,547.693 | 3,547.693 | 3,547.693 | 0.54% |
May 24, 2024 | 3,528.646 | 3,528.646 | 3,528.646 | 3,528.646 | -0.32% |
May 23, 2024 | 3,540.072 | 3,540.072 | 3,540.072 | 3,540.072 | 0.38% |
May 22, 2024 | 3,526.560 | 3,526.560 | 3,526.560 | 3,526.560 | -0.55% |
May 21, 2024 | 3,546.226 | 3,546.226 | 3,546.226 | 3,546.226 | -0.44% |
May 20, 2024 | 3,561.741 | 3,561.741 | 3,561.741 | 3,561.741 | 1.04% |
May 17, 2024 | 3,524.984 | 3,524.984 | 3,524.984 | 3,524.984 | 0.19% |
May 16, 2024 | 3,518.387 | 3,518.387 | 3,518.387 | 3,518.387 | -0.04% |
May 15, 2024 | 3,519.944 | 3,519.944 | 3,519.944 | 3,519.944 | -0.42% |
May 14, 2024 | 3,534.667 | 3,534.667 | 3,534.667 | 3,534.667 | 0.19% |
May 13, 2024 | 3,528.067 | 3,528.067 | 3,528.067 | 3,528.067 | -0.78% |
May 10, 2024 | 3,555.846 | 3,555.846 | 3,555.846 | 3,555.846 | 0.94% |
May 09, 2024 | 3,522.630 | 3,522.630 | 3,522.630 | 3,522.630 | 1.47% |
May 08, 2024 | 3,471.763 | 3,471.763 | 3,471.763 | 3,471.763 | -0.86% |
May 07, 2024 | 3,501.855 | 3,501.855 | 3,501.855 | 3,501.855 | 0.82% |
Highest: 3,595.059 | Lowest: 3,471.763 | Difference: 123.296 | Average: 3,534.311 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review