Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 138.027 | 138.027 | 138.027 | 138.027 | 0.15% |
May 30, 2024 | 137.817 | 137.817 | 137.817 | 137.817 | -0.08% |
May 29, 2024 | 137.925 | 137.925 | 137.925 | 137.925 | -0.28% |
May 28, 2024 | 138.309 | 138.309 | 138.309 | 138.309 | 0.06% |
May 27, 2024 | 138.227 | 138.227 | 138.227 | 138.227 | 0.13% |
May 24, 2024 | 138.044 | 138.044 | 138.044 | 138.044 | -0.24% |
May 23, 2024 | 138.374 | 138.374 | 138.374 | 138.374 | -0.04% |
May 22, 2024 | 138.427 | 138.427 | 138.427 | 138.427 | -0.07% |
May 21, 2024 | 138.527 | 138.527 | 138.527 | 138.527 | 0.08% |
May 20, 2024 | 138.412 | 138.412 | 138.412 | 138.412 | -0.09% |
May 17, 2024 | 138.532 | 138.532 | 138.532 | 138.532 | -0.11% |
May 16, 2024 | 138.686 | 138.686 | 138.686 | 138.686 | 0.18% |
May 15, 2024 | 138.432 | 138.432 | 138.432 | 138.432 | 0.37% |
May 14, 2024 | 137.925 | 137.925 | 137.925 | 137.925 | -0.00% |
May 13, 2024 | 137.927 | 137.927 | 137.927 | 137.927 | 0.01% |
May 10, 2024 | 137.919 | 137.919 | 137.919 | 137.919 | 0.09% |
May 09, 2024 | 137.794 | 137.794 | 137.794 | 137.794 | 0.02% |
May 08, 2024 | 137.767 | 137.767 | 137.767 | 137.767 | -0.02% |
May 07, 2024 | 137.793 | 137.793 | 137.793 | 137.793 | 0.13% |
May 06, 2024 | 137.618 | 137.618 | 137.618 | 137.618 | 0.23% |
May 03, 2024 | 137.304 | 137.304 | 137.304 | 137.304 | 0.58% |
May 02, 2024 | 136.516 | 136.516 | 136.516 | 136.516 | 0.30% |
May 01, 2024 | 136.114 | 136.114 | 136.114 | 136.114 | -0.15% |
Highest: 138.686 | Lowest: 136.114 | Difference: 2.572 | Average: 137.931 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review