Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 82.605 | 82.605 | 82.605 | 82.605 | 0.15% |
May 30, 2024 | 82.483 | 82.483 | 82.483 | 82.483 | -0.09% |
May 29, 2024 | 82.556 | 82.556 | 82.556 | 82.556 | -0.29% |
May 28, 2024 | 82.795 | 82.795 | 82.795 | 82.795 | 0.05% |
May 27, 2024 | 82.756 | 82.756 | 82.756 | 82.756 | 0.11% |
May 24, 2024 | 82.663 | 82.663 | 82.663 | 82.663 | -0.25% |
May 23, 2024 | 82.867 | 82.867 | 82.867 | 82.867 | -0.05% |
May 22, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.08% |
May 21, 2024 | 82.977 | 82.977 | 82.977 | 82.977 | 0.07% |
May 20, 2024 | 82.915 | 82.915 | 82.915 | 82.915 | -0.10% |
May 17, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.12% |
May 16, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.17% |
May 15, 2024 | 82.959 | 82.959 | 82.959 | 82.959 | 0.36% |
May 14, 2024 | 82.665 | 82.665 | 82.665 | 82.665 | -0.01% |
May 13, 2024 | 82.674 | 82.674 | 82.674 | 82.674 | -0.01% |
May 10, 2024 | 82.679 | 82.679 | 82.679 | 82.679 | 0.08% |
May 09, 2024 | 82.611 | 82.611 | 82.611 | 82.611 | 0.00% |
May 08, 2024 | 82.608 | 82.608 | 82.608 | 82.608 | -0.03% |
May 07, 2024 | 82.631 | 82.631 | 82.631 | 82.631 | 0.12% |
May 06, 2024 | 82.534 | 82.534 | 82.534 | 82.534 | 0.22% |
May 03, 2024 | 82.353 | 82.353 | 82.353 | 82.353 | 0.56% |
May 02, 2024 | 81.892 | 81.892 | 81.892 | 81.892 | 0.28% |
May 01, 2024 | 81.664 | 81.664 | 81.664 | 81.664 | -0.15% |
Highest: 83.100 | Lowest: 81.664 | Difference: 1.436 | Average: 82.648 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review