Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 129.702 | 129.702 | 129.702 | 129.702 | -0.54% |
May 29, 2024 | 130.401 | 130.401 | 130.401 | 130.401 | -0.45% |
May 28, 2024 | 130.996 | 130.996 | 130.996 | 130.996 | -0.03% |
May 27, 2024 | 131.035 | 131.035 | 131.035 | 131.035 | 0.55% |
May 24, 2024 | 130.319 | 130.319 | 130.319 | 130.319 | -0.98% |
May 23, 2024 | 131.609 | 131.609 | 131.609 | 131.609 | -0.10% |
May 22, 2024 | 131.736 | 131.736 | 131.736 | 131.736 | -0.05% |
May 21, 2024 | 131.802 | 131.802 | 131.802 | 131.802 | 0.10% |
May 20, 2024 | 131.668 | 131.668 | 131.668 | 131.668 | 0.12% |
May 17, 2024 | 131.508 | 131.508 | 131.508 | 131.508 | -0.33% |
May 16, 2024 | 131.945 | 131.945 | 131.945 | 131.945 | 0.67% |
May 15, 2024 | 131.072 | 131.072 | 131.072 | 131.072 | 0.27% |
May 14, 2024 | 130.723 | 130.723 | 130.723 | 130.723 | 0.21% |
May 13, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.23% |
May 10, 2024 | 130.745 | 130.745 | 130.745 | 130.745 | 0.22% |
May 09, 2024 | 130.461 | 130.461 | 130.461 | 130.461 | -0.10% |
May 08, 2024 | 130.597 | 130.597 | 130.597 | 130.597 | -0.21% |
May 07, 2024 | 130.877 | 130.877 | 130.877 | 130.877 | 0.48% |
May 06, 2024 | 130.247 | 130.247 | 130.247 | 130.247 | 0.46% |
May 03, 2024 | 129.653 | 129.653 | 129.653 | 129.653 | 0.49% |
May 02, 2024 | 129.019 | 129.019 | 129.019 | 129.019 | -0.02% |
May 01, 2024 | 129.039 | 129.039 | 129.039 | 129.039 | -0.74% |
Apr 30, 2024 | 130.005 | 130.005 | 130.005 | 130.005 | 0.08% |
Highest: 131.945 | Lowest: 129.019 | Difference: 2.926 | Average: 130.679 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review