Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 253.050 | 253.050 | 253.050 | 253.050 | 0.06% |
May 30, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -0.08% |
May 29, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | -0.61% |
May 28, 2024 | 254.660 | 254.660 | 254.660 | 254.660 | -0.43% |
May 24, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | 0.46% |
May 23, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -0.10% |
May 22, 2024 | 254.850 | 254.850 | 254.850 | 254.850 | -0.19% |
May 21, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 0.37% |
May 20, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | 0.08% |
May 17, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | 0.25% |
May 16, 2024 | 253.560 | 253.560 | 253.560 | 253.560 | -0.31% |
May 15, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | 0.56% |
May 14, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | -0.19% |
May 13, 2024 | 253.420 | 253.420 | 253.420 | 253.420 | -0.75% |
May 10, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.33% |
May 09, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.15% |
May 08, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.52% |
May 07, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.38% |
May 06, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | 0.93% |
May 03, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | 0.60% |
Highest: 255.760 | Lowest: 249.540 | Difference: 6.220 | Average: 253.764 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review