Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,413.688 | 2,413.688 | 2,413.688 | 2,413.688 | -0.76% |
May 21, 2024 | 2,432.262 | 2,432.262 | 2,432.262 | 2,432.262 | -0.42% |
May 20, 2024 | 2,442.613 | 2,442.613 | 2,442.613 | 2,442.613 | 0.61% |
May 17, 2024 | 2,427.718 | 2,427.718 | 2,427.718 | 2,427.718 | 0.50% |
May 16, 2024 | 2,415.701 | 2,415.701 | 2,415.701 | 2,415.701 | 0.49% |
May 15, 2024 | 2,403.968 | 2,403.968 | 2,403.968 | 2,403.968 | -1.31% |
May 14, 2024 | 2,435.925 | 2,435.925 | 2,435.925 | 2,435.925 | -0.33% |
May 13, 2024 | 2,443.897 | 2,443.897 | 2,443.897 | 2,443.897 | -0.33% |
May 10, 2024 | 2,451.888 | 2,451.888 | 2,451.888 | 2,451.888 | -0.47% |
May 09, 2024 | 2,463.571 | 2,463.571 | 2,463.571 | 2,463.571 | -0.02% |
May 08, 2024 | 2,464.173 | 2,464.173 | 2,464.173 | 2,464.173 | 1.01% |
May 07, 2024 | 2,439.425 | 2,439.425 | 2,439.425 | 2,439.425 | 1.02% |
May 06, 2024 | 2,414.702 | 2,414.702 | 2,414.702 | 2,414.702 | -0.00% |
May 03, 2024 | 2,414.764 | 2,414.764 | 2,414.764 | 2,414.764 | -2.00% |
May 02, 2024 | 2,464.024 | 2,464.024 | 2,464.024 | 2,464.024 | 0.65% |
May 01, 2024 | 2,448.220 | 2,448.220 | 2,448.220 | 2,448.220 | 0.20% |
Apr 30, 2024 | 2,443.265 | 2,443.265 | 2,443.265 | 2,443.265 | -0.27% |
Apr 29, 2024 | 2,449.984 | 2,449.984 | 2,449.984 | 2,449.984 | 0.77% |
Apr 26, 2024 | 2,431.178 | 2,431.178 | 2,431.178 | 2,431.178 | 0.72% |
Apr 25, 2024 | 2,413.761 | 2,413.761 | 2,413.761 | 2,413.761 | -0.35% |
Apr 24, 2024 | 2,422.146 | 2,422.146 | 2,422.146 | 2,422.146 | 1.08% |
Apr 23, 2024 | 2,396.233 | 2,396.233 | 2,396.233 | 2,396.233 | -0.39% |
Highest: 2,464.173 | Lowest: 2,396.233 | Difference: 67.939 | Average: 2,433.323 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review