Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.55% |
May 14, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.09% |
May 13, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.64% |
May 10, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 1.02% |
May 09, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.37% |
May 08, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.09% |
May 07, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.65% |
May 06, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.37% |
May 03, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.47% |
May 02, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.65% |
Apr 30, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.19% |
Apr 29, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 1.03% |
Apr 26, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.76% |
Apr 25, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.57% |
Apr 24, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.53% |
Apr 23, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.77% |
Apr 22, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.97% |
Apr 19, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.91% |
Apr 18, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.67% |
Apr 17, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.39% |
Highest: 1.103 | Lowest: 1.027 | Difference: 0.076 | Average: 1.069 | Change %: 6.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review