Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.05% |
May 22, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.16% |
May 21, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.29% |
May 20, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.30% |
May 17, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.05% |
May 16, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 1.28% |
May 14, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.15% |
May 13, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.29% |
May 10, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.57% |
May 09, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | -0.14% |
May 08, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.11% |
May 07, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -2.07% |
May 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.05% |
May 22, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.16% |
May 21, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.29% |
May 20, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.30% |
May 17, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.05% |
May 16, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 1.28% |
May 14, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.15% |
May 13, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.29% |
May 10, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.57% |
May 09, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | -0.14% |
May 08, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.11% |
May 07, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.37% |
May 06, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.41% |
May 03, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.60% |
May 02, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | 0.03% |
Apr 30, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | -0.12% |
Apr 29, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.64% |
Apr 26, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.52% |
Highest: 15.900 | Lowest: 15.245 | Difference: 0.655 | Average: 15.650 | Change %: 4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review