Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.55% |
May 30, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.54% |
May 29, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.45% |
May 28, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.01% |
May 27, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.01% |
May 24, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.58% |
May 23, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.70% |
May 21, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.16% |
May 20, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 1.71% |
May 17, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.23% |
May 16, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | -0.38% |
May 15, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.61% |
May 14, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -1.63% |
May 13, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.54% |
May 10, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 1.84% |
May 09, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.12% |
May 08, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.18% |
May 07, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.53% |
May 03, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.57% |
May 02, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.59% |
Highest: 14.651 | Lowest: 14.120 | Difference: 0.531 | Average: 14.357 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review