Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.47% |
May 30, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.09% |
May 29, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -1.24% |
May 28, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.30% |
May 27, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.26% |
May 24, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.13% |
May 23, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | -0.31% |
May 21, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.63% |
May 20, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.31% |
May 17, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.31% |
May 16, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.48% |
May 15, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.43% |
May 14, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.34% |
May 13, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.27% |
May 10, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.11% |
May 09, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.01% |
May 08, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.29% |
May 07, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.47% |
May 03, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.58% |
May 02, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.36% |
Highest: 8.500 | Lowest: 8.245 | Difference: 0.255 | Average: 8.399 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review