Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,813.217 | 3,813.217 | 3,813.217 | 3,813.217 | 0.02% |
May 14, 2024 | 3,812.362 | 3,812.362 | 3,812.362 | 3,812.362 | 0.02% |
May 13, 2024 | 3,811.545 | 3,811.545 | 3,811.545 | 3,811.545 | 0.02% |
May 12, 2024 | 3,810.831 | 3,810.831 | 3,810.831 | 3,810.831 | 0.02% |
May 11, 2024 | 3,810.097 | 3,810.097 | 3,810.097 | 3,810.097 | 0.02% |
May 10, 2024 | 3,809.365 | 3,809.365 | 3,809.365 | 3,809.365 | 0.01% |
May 09, 2024 | 3,808.794 | 3,808.794 | 3,808.794 | 3,808.794 | 0.02% |
May 08, 2024 | 3,808.157 | 3,808.157 | 3,808.157 | 3,808.157 | 0.01% |
May 07, 2024 | 3,807.624 | 3,807.624 | 3,807.624 | 3,807.624 | 0.02% |
May 06, 2024 | 3,807.020 | 3,807.020 | 3,807.020 | 3,807.020 | 0.02% |
May 05, 2024 | 3,806.325 | 3,806.325 | 3,806.325 | 3,806.325 | 0.02% |
May 04, 2024 | 3,805.604 | 3,805.604 | 3,805.604 | 3,805.604 | 0.02% |
May 03, 2024 | 3,804.883 | 3,804.883 | 3,804.883 | 3,804.883 | 0.02% |
May 02, 2024 | 3,804.096 | 3,804.096 | 3,804.096 | 3,804.096 | 0.02% |
May 01, 2024 | 3,803.186 | 3,803.186 | 3,803.186 | 3,803.186 | 0.02% |
Apr 30, 2024 | 3,802.460 | 3,802.460 | 3,802.460 | 3,802.460 | 0.02% |
Apr 29, 2024 | 3,801.867 | 3,801.867 | 3,801.867 | 3,801.867 | 0.02% |
Apr 28, 2024 | 3,801.219 | 3,801.219 | 3,801.219 | 3,801.219 | 0.02% |
Apr 27, 2024 | 3,800.503 | 3,800.503 | 3,800.503 | 3,800.503 | 0.02% |
Apr 26, 2024 | 3,799.786 | 3,799.786 | 3,799.786 | 3,799.786 | 0.01% |
Apr 25, 2024 | 3,799.256 | 3,799.256 | 3,799.256 | 3,799.256 | 0.01% |
Apr 24, 2024 | 3,798.834 | 3,798.834 | 3,798.834 | 3,798.834 | 0.02% |
Apr 23, 2024 | 3,798.235 | 3,798.235 | 3,798.235 | 3,798.235 | 0.02% |
Apr 22, 2024 | 3,797.535 | 3,797.535 | 3,797.535 | 3,797.535 | 0.02% |
Apr 21, 2024 | 3,796.839 | 3,796.839 | 3,796.839 | 3,796.839 | 0.02% |
Apr 20, 2024 | 3,796.139 | 3,796.139 | 3,796.139 | 3,796.139 | 0.02% |
Apr 19, 2024 | 3,795.439 | 3,795.439 | 3,795.439 | 3,795.439 | 0.02% |
Apr 18, 2024 | 3,794.845 | 3,794.845 | 3,794.845 | 3,794.845 | 0.02% |
Apr 17, 2024 | 3,794.146 | 3,794.146 | 3,794.146 | 3,794.146 | 0.02% |
Apr 16, 2024 | 3,793.456 | 3,793.456 | 3,793.456 | 3,793.456 | 0.02% |
Highest: 3,813.217 | Lowest: 3,793.456 | Difference: 19.761 | Average: 3,803.122 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review