Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19,975.000 | 19,975.000 | 19,975.000 | 19,975.000 | 0.91% |
Jun 07, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | 0.27% |
Jun 06, 2024 | 19,740.000 | 19,740.000 | 19,740.000 | 19,740.000 | -0.23% |
Jun 05, 2024 | 19,785.000 | 19,785.000 | 19,785.000 | 19,785.000 | -0.87% |
Jun 04, 2024 | 19,958.000 | 19,958.000 | 19,958.000 | 19,958.000 | 0.37% |
Jun 03, 2024 | 19,885.000 | 19,885.000 | 19,885.000 | 19,885.000 | 0.45% |
May 31, 2024 | 19,796.000 | 19,796.000 | 19,796.000 | 19,796.000 | 1.60% |
May 30, 2024 | 19,485.000 | 19,485.000 | 19,485.000 | 19,485.000 | 0.31% |
May 29, 2024 | 19,425.000 | 19,425.000 | 19,425.000 | 19,425.000 | -1.45% |
May 28, 2024 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | -0.61% |
May 27, 2024 | 19,830.000 | 19,830.000 | 19,830.000 | 19,830.000 | 0.36% |
May 24, 2024 | 19,759.000 | 19,759.000 | 19,759.000 | 19,759.000 | -0.39% |
May 23, 2024 | 19,836.000 | 19,836.000 | 19,836.000 | 19,836.000 | 0.52% |
May 22, 2024 | 19,733.000 | 19,733.000 | 19,733.000 | 19,733.000 | -0.87% |
May 21, 2024 | 19,906.000 | 19,906.000 | 19,906.000 | 19,906.000 | -0.32% |
May 20, 2024 | 19,970.000 | 19,970.000 | 19,970.000 | 19,970.000 | 0.24% |
May 17, 2024 | 19,922.000 | 19,922.000 | 19,922.000 | 19,922.000 | 0.61% |
May 16, 2024 | 19,801.000 | 19,801.000 | 19,801.000 | 19,801.000 | -0.24% |
May 15, 2024 | 19,848.000 | 19,848.000 | 19,848.000 | 19,848.000 | -0.97% |
May 14, 2024 | 20,042.000 | 20,042.000 | 20,042.000 | 20,042.000 | 0.16% |
May 13, 2024 | 20,009.000 | 20,009.000 | 20,009.000 | 20,009.000 | 0.72% |
Highest: 20,042.000 | Lowest: 19,425.000 | Difference: 617.000 | Average: 19,819.476 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review