Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 83.629 | 83.629 | 83.629 | 83.629 | 0.71% |
Jun 11, 2024 | 83.039 | 83.039 | 83.039 | 83.039 | 0.79% |
Jun 10, 2024 | 82.385 | 82.385 | 82.385 | 82.385 | 0.40% |
Jun 07, 2024 | 82.059 | 82.059 | 82.059 | 82.059 | 2.18% |
Jun 06, 2024 | 80.308 | 80.308 | 80.308 | 80.308 | 1.10% |
Jun 05, 2024 | 79.436 | 79.436 | 79.436 | 79.436 | 2.75% |
Jun 04, 2024 | 77.307 | 77.307 | 77.307 | 77.307 | -6.22% |
Jun 03, 2024 | 82.433 | 82.433 | 82.433 | 82.433 | 3.05% |
May 31, 2024 | 79.993 | 79.993 | 79.993 | 79.993 | 0.71% |
May 30, 2024 | 79.428 | 79.428 | 79.428 | 79.428 | -1.09% |
May 29, 2024 | 80.303 | 80.303 | 80.303 | 80.303 | -0.63% |
May 28, 2024 | 80.815 | 80.815 | 80.815 | 80.815 | -0.24% |
May 27, 2024 | 81.008 | 81.008 | 81.008 | 81.008 | -0.07% |
May 24, 2024 | 81.069 | 81.069 | 81.069 | 81.069 | -0.12% |
May 23, 2024 | 81.165 | 81.165 | 81.165 | 81.165 | 0.48% |
May 22, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.32% |
May 21, 2024 | 80.519 | 80.519 | 80.519 | 80.519 | 0.75% |
May 17, 2024 | 79.923 | 79.923 | 79.923 | 79.923 | 1.00% |
May 16, 2024 | 79.128 | 79.128 | 79.128 | 79.128 | 0.86% |
May 15, 2024 | 78.452 | 78.452 | 78.452 | 78.452 | 0.68% |
May 14, 2024 | 77.922 | 77.922 | 77.922 | 77.922 | 0.90% |
May 13, 2024 | 77.225 | 77.225 | 77.225 | 77.225 | 0.26% |
Highest: 83.629 | Lowest: 77.225 | Difference: 6.405 | Average: 80.378 | Change %: 8.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review