Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | 0.47% |
Jun 07, 2024 | 22.138 | 22.138 | 22.138 | 22.138 | 0.45% |
Jun 06, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | 0.54% |
Jun 05, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.75% |
Jun 04, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | -1.68% |
Jun 03, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.68% |
May 31, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | 0.19% |
May 30, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | -0.21% |
May 29, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.13% |
May 28, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -0.03% |
May 27, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.10% |
May 24, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.18% |
May 22, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.20% |
May 21, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | 0.16% |
May 17, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.15% |
May 16, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 0.33% |
May 15, 2024 | 21.776 | 21.776 | 21.776 | 21.776 | 0.31% |
May 14, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.24% |
May 13, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 0.11% |
Highest: 22.241 | Lowest: 21.656 | Difference: 0.585 | Average: 21.943 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review