Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 64.635 | 64.635 | 64.635 | 64.635 | -0.72% |
May 29, 2024 | 65.104 | 65.104 | 65.104 | 65.104 | -0.38% |
May 28, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | -0.20% |
May 27, 2024 | 65.484 | 65.484 | 65.484 | 65.484 | 0.03% |
May 24, 2024 | 65.467 | 65.467 | 65.467 | 65.467 | -0.06% |
May 23, 2024 | 65.509 | 65.509 | 65.509 | 65.509 | 1.16% |
May 22, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.25% |
May 21, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | 0.14% |
May 17, 2024 | 64.507 | 64.507 | 64.507 | 64.507 | 0.33% |
May 16, 2024 | 64.292 | 64.292 | 64.292 | 64.292 | 0.68% |
May 15, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.29% |
May 14, 2024 | 63.675 | 63.675 | 63.675 | 63.675 | 0.37% |
May 13, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.14% |
May 10, 2024 | 63.354 | 63.354 | 63.354 | 63.354 | 0.46% |
May 09, 2024 | 63.067 | 63.067 | 63.067 | 63.067 | -0.99% |
May 08, 2024 | 63.698 | 63.698 | 63.698 | 63.698 | 0.09% |
May 07, 2024 | 63.642 | 63.642 | 63.642 | 63.642 | -0.69% |
May 06, 2024 | 64.082 | 64.082 | 64.082 | 64.082 | -0.01% |
May 03, 2024 | 64.089 | 64.089 | 64.089 | 64.089 | -0.48% |
May 02, 2024 | 64.396 | 64.396 | 64.396 | 64.396 | 0.16% |
Highest: 65.509 | Lowest: 63.067 | Difference: 2.443 | Average: 64.351 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review