Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 48.152 | 48.152 | 48.152 | 48.152 | 0.79% |
May 15, 2024 | 47.773 | 47.773 | 47.773 | 47.773 | 0.12% |
May 14, 2024 | 47.714 | 47.714 | 47.714 | 47.714 | 0.39% |
May 13, 2024 | 47.528 | 47.528 | 47.528 | 47.528 | 0.17% |
May 10, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.49% |
May 09, 2024 | 47.219 | 47.219 | 47.219 | 47.219 | -1.33% |
May 08, 2024 | 47.856 | 47.856 | 47.856 | 47.856 | 0.09% |
May 07, 2024 | 47.814 | 47.814 | 47.814 | 47.814 | -0.72% |
May 06, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.01% |
May 03, 2024 | 48.167 | 48.167 | 48.167 | 48.167 | -0.66% |
May 02, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.07% |
Apr 30, 2024 | 48.453 | 48.453 | 48.453 | 48.453 | -0.16% |
Apr 29, 2024 | 48.533 | 48.533 | 48.533 | 48.533 | 0.86% |
Apr 26, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.46% |
Apr 25, 2024 | 48.343 | 48.343 | 48.343 | 48.343 | 0.57% |
Apr 24, 2024 | 48.071 | 48.071 | 48.071 | 48.071 | 0.18% |
Apr 23, 2024 | 47.985 | 47.985 | 47.985 | 47.985 | 0.14% |
Apr 22, 2024 | 47.918 | 47.918 | 47.918 | 47.918 | 0.71% |
Apr 19, 2024 | 47.582 | 47.582 | 47.582 | 47.582 | 0.47% |
Highest: 48.533 | Lowest: 47.219 | Difference: 1.314 | Average: 47.965 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review