Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 3,199.120 | 3,199.120 | 3,199.120 | 3,199.120 | 0.05% |
Feb 24, 2022 | 3,197.640 | 3,197.640 | 3,197.640 | 3,197.640 | 4.80% |
Feb 22, 2022 | 3,051.290 | 3,051.290 | 3,051.290 | 3,051.290 | 2.85% |
Feb 21, 2022 | 2,966.800 | 2,966.800 | 2,966.800 | 2,966.800 | -0.81% |
Feb 18, 2022 | 2,991.100 | 2,991.100 | 2,991.100 | 2,991.100 | -0.19% |
Feb 17, 2022 | 2,996.680 | 2,996.680 | 2,996.680 | 2,996.680 | -0.41% |
Feb 16, 2022 | 3,008.910 | 3,008.910 | 3,008.910 | 3,008.910 | -0.47% |
Feb 15, 2022 | 3,023.260 | 3,023.260 | 3,023.260 | 3,023.260 | 0.41% |
Feb 14, 2022 | 3,011.010 | 3,011.010 | 3,011.010 | 3,011.010 | 0.52% |
Feb 11, 2022 | 2,995.400 | 2,995.400 | 2,995.400 | 2,995.400 | -0.33% |
Feb 10, 2022 | 3,005.330 | 3,005.330 | 3,005.330 | 3,005.330 | -1.34% |
Feb 09, 2022 | 3,046.020 | 3,046.020 | 3,046.020 | 3,046.020 | 0.84% |
Feb 08, 2022 | 3,020.560 | 3,020.560 | 3,020.560 | 3,020.560 | 0.31% |
Feb 07, 2022 | 3,011.080 | 3,011.080 | 3,011.080 | 3,011.080 | -0.83% |
Feb 04, 2022 | 3,036.350 | 3,036.350 | 3,036.350 | 3,036.350 | 0.15% |
Feb 03, 2022 | 3,031.790 | 3,031.790 | 3,031.790 | 3,031.790 | -1.81% |
Feb 02, 2022 | 3,087.540 | 3,087.540 | 3,087.540 | 3,087.540 | 0.12% |
Feb 01, 2022 | 3,083.740 | 3,083.740 | 3,083.740 | 3,083.740 | -0.29% |
Jan 31, 2022 | 3,092.700 | 3,092.700 | 3,092.700 | 3,092.700 | 1.50% |
Jan 28, 2022 | 3,046.880 | 3,046.880 | 3,046.880 | 3,046.880 | 0.96% |
Jan 27, 2022 | 3,018.040 | 3,018.040 | 3,018.040 | 3,018.040 | -2.02% |
Jan 26, 2022 | 3,080.410 | 3,080.410 | 3,080.410 | 3,080.410 | 0.31% |
Jan 25, 2022 | 3,070.930 | 3,070.930 | 3,070.930 | 3,070.930 | -0.80% |
Jan 24, 2022 | 3,095.560 | 3,095.560 | 3,095.560 | 3,095.560 | 1.75% |
Jan 21, 2022 | 3,042.450 | 3,042.450 | 3,042.450 | 3,042.450 | -1.30% |
Jan 20, 2022 | 3,082.560 | 3,082.560 | 3,082.560 | 3,082.560 | -0.02% |
Jan 19, 2022 | 3,083.310 | 3,083.310 | 3,083.310 | 3,083.310 | -0.86% |
Jan 18, 2022 | 3,110.050 | 3,110.050 | 3,110.050 | 3,110.050 | -0.74% |
Jan 17, 2022 | 3,133.150 | 3,133.150 | 3,133.150 | 3,133.150 | -0.29% |
Jan 14, 2022 | 3,142.210 | 3,142.210 | 3,142.210 | 3,142.210 | -1.78% |
Highest: 3,199.120 | Lowest: 2,966.800 | Difference: 232.320 | Average: 3,058.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review