Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -0.07% |
May 15, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 1.09% |
May 14, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.40% |
May 13, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.04% |
May 10, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.27% |
May 09, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.47% |
May 08, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.17% |
May 07, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 1.20% |
May 03, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 1.20% |
May 02, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 0.84% |
May 01, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.36% |
Apr 30, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -1.23% |
Apr 29, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.36% |
Apr 26, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.88% |
Apr 25, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.50% |
Apr 24, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.02% |
Apr 23, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 1.24% |
Apr 22, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.82% |
Apr 19, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.75% |
Highest: 4.420 | Lowest: 4.140 | Difference: 0.280 | Average: 4.278 | Change %: 5.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review