Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.89% |
May 28, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.03% |
May 27, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.39% |
May 24, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | -0.18% |
May 23, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.54% |
May 22, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.54% |
May 21, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.29% |
May 20, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.24% |
May 17, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.05% |
May 16, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.70% |
May 15, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 0.49% |
May 14, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | -0.07% |
May 13, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.30% |
May 10, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 1.02% |
May 09, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | 0.10% |
May 08, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.25% |
May 07, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.28% |
May 06, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | -0.40% |
May 03, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | -0.54% |
May 02, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.39% |
Highest: 7.570 | Lowest: 7.388 | Difference: 0.181 | Average: 7.474 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review