Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.594 | 44.594 | 44.594 | 44.594 | -0.68% |
May 15, 2024 | 44.898 | 44.898 | 44.898 | 44.898 | 0.56% |
May 14, 2024 | 44.647 | 44.647 | 44.647 | 44.647 | 1.05% |
May 13, 2024 | 44.183 | 44.183 | 44.183 | 44.183 | -0.76% |
May 10, 2024 | 44.522 | 44.522 | 44.522 | 44.522 | 0.21% |
May 09, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.23% |
May 08, 2024 | 44.531 | 44.531 | 44.531 | 44.531 | 0.66% |
May 07, 2024 | 44.242 | 44.242 | 44.242 | 44.242 | 0.50% |
May 06, 2024 | 44.021 | 44.021 | 44.021 | 44.021 | 0.39% |
May 03, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.59% |
May 02, 2024 | 43.593 | 43.593 | 43.593 | 43.593 | -0.66% |
Apr 30, 2024 | 43.885 | 43.885 | 43.885 | 43.885 | -0.21% |
Apr 29, 2024 | 43.979 | 43.979 | 43.979 | 43.979 | -0.55% |
Apr 26, 2024 | 44.224 | 44.224 | 44.224 | 44.224 | -0.43% |
Apr 25, 2024 | 44.416 | 44.416 | 44.416 | 44.416 | -1.40% |
Apr 24, 2024 | 45.044 | 45.044 | 45.044 | 45.044 | 0.54% |
Apr 23, 2024 | 44.803 | 44.803 | 44.803 | 44.803 | 1.14% |
Apr 22, 2024 | 44.297 | 44.297 | 44.297 | 44.297 | 0.94% |
Apr 19, 2024 | 43.886 | 43.886 | 43.886 | 43.886 | -0.84% |
Highest: 45.044 | Lowest: 43.593 | Difference: 1.451 | Average: 44.318 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review