Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,839.900 | 1,839.900 | 1,839.900 | 1,839.900 | 0.68% |
May 13, 2024 | 1,827.500 | 1,827.500 | 1,827.500 | 1,827.500 | -0.01% |
May 10, 2024 | 1,827.650 | 1,827.650 | 1,827.650 | 1,827.650 | 0.80% |
May 08, 2024 | 1,813.210 | 1,813.210 | 1,813.210 | 1,813.210 | -0.01% |
May 07, 2024 | 1,813.330 | 1,813.330 | 1,813.330 | 1,813.330 | 0.67% |
May 06, 2024 | 1,801.310 | 1,801.310 | 1,801.310 | 1,801.310 | 0.26% |
May 03, 2024 | 1,796.550 | 1,796.550 | 1,796.550 | 1,796.550 | 0.81% |
May 02, 2024 | 1,782.030 | 1,782.030 | 1,782.030 | 1,782.030 | 0.14% |
Apr 30, 2024 | 1,779.580 | 1,779.580 | 1,779.580 | 1,779.580 | -0.27% |
Apr 29, 2024 | 1,784.440 | 1,784.440 | 1,784.440 | 1,784.440 | 0.59% |
Apr 26, 2024 | 1,773.910 | 1,773.910 | 1,773.910 | 1,773.910 | 0.97% |
Apr 25, 2024 | 1,756.800 | 1,756.800 | 1,756.800 | 1,756.800 | -0.56% |
Apr 24, 2024 | 1,766.700 | 1,766.700 | 1,766.700 | 1,766.700 | 0.02% |
Apr 23, 2024 | 1,766.290 | 1,766.290 | 1,766.290 | 1,766.290 | 1.11% |
Apr 22, 2024 | 1,746.980 | 1,746.980 | 1,746.980 | 1,746.980 | 0.04% |
Apr 19, 2024 | 1,746.200 | 1,746.200 | 1,746.200 | 1,746.200 | -0.36% |
Apr 18, 2024 | 1,752.430 | 1,752.430 | 1,752.430 | 1,752.430 | -0.37% |
Apr 17, 2024 | 1,758.880 | 1,758.880 | 1,758.880 | 1,758.880 | -0.29% |
Apr 16, 2024 | 1,764.020 | 1,764.020 | 1,764.020 | 1,764.020 | -0.76% |
Apr 15, 2024 | 1,777.550 | 1,777.550 | 1,777.550 | 1,777.550 | -0.22% |
Highest: 1,839.900 | Lowest: 1,746.200 | Difference: 93.700 | Average: 1,783.763 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review