Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.27% |
May 06, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 0.19% |
May 03, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 0.39% |
May 02, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 0.00% |
Apr 30, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% |
Apr 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.15% |
Apr 26, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 0.51% |
Apr 25, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
Apr 24, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
Apr 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
Apr 22, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
Apr 19, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
Apr 18, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
Apr 17, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.82% |
May 07, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.27% |
May 06, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 0.19% |
May 03, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 0.39% |
May 02, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 0.00% |
Apr 30, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% |
Apr 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.15% |
Apr 26, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 0.51% |
Apr 25, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
Apr 24, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
Apr 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
Apr 22, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
Apr 19, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
Apr 18, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
Apr 17, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.04% |
Apr 16, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | -0.47% |
Apr 15, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | -0.27% |
Highest: 105.60 | Lowest: 104.30 | Difference: 1.30 | Average: 104.86 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review