Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 304.39 | 304.39 | 304.39 | 304.39 | 0.41% |
May 24, 2024 | 303.16 | 303.16 | 303.16 | 303.16 | -0.86% |
May 23, 2024 | 305.79 | 305.79 | 305.79 | 305.79 | -0.12% |
May 22, 2024 | 306.16 | 306.16 | 306.16 | 306.16 | 0.35% |
May 21, 2024 | 305.10 | 305.10 | 305.10 | 305.10 | -0.82% |
May 17, 2024 | 307.62 | 307.62 | 307.62 | 307.62 | -0.03% |
May 16, 2024 | 307.72 | 307.72 | 307.72 | 307.72 | 1.55% |
May 14, 2024 | 303.03 | 303.03 | 303.03 | 303.03 | 0.03% |
May 13, 2024 | 302.94 | 302.94 | 302.94 | 302.94 | 0.29% |
May 10, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 0.61% |
May 08, 2024 | 300.23 | 300.23 | 300.23 | 300.23 | -0.35% |
May 07, 2024 | 301.29 | 301.29 | 301.29 | 301.29 | 1.86% |
Apr 30, 2024 | 295.79 | 295.79 | 295.79 | 295.79 | -0.04% |
Apr 29, 2024 | 295.92 | 295.92 | 295.92 | 295.92 | 0.62% |
Apr 26, 2024 | 294.11 | 294.11 | 294.11 | 294.11 | 0.79% |
Apr 24, 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 1.31% |
Apr 23, 2024 | 288.01 | 288.01 | 288.01 | 288.01 | 0.69% |
Apr 22, 2024 | 286.04 | 286.04 | 286.04 | 286.04 | -6.03% |
May 28, 2024 | 304.39 | 304.39 | 304.39 | 304.39 | 0.41% |
May 24, 2024 | 303.16 | 303.16 | 303.16 | 303.16 | -0.86% |
May 23, 2024 | 305.79 | 305.79 | 305.79 | 305.79 | -0.12% |
May 22, 2024 | 306.16 | 306.16 | 306.16 | 306.16 | 0.35% |
May 21, 2024 | 305.10 | 305.10 | 305.10 | 305.10 | -0.82% |
May 17, 2024 | 307.62 | 307.62 | 307.62 | 307.62 | -0.03% |
May 16, 2024 | 307.72 | 307.72 | 307.72 | 307.72 | 1.55% |
May 14, 2024 | 303.03 | 303.03 | 303.03 | 303.03 | 0.03% |
May 13, 2024 | 302.94 | 302.94 | 302.94 | 302.94 | 0.29% |
May 10, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 0.61% |
May 08, 2024 | 300.23 | 300.23 | 300.23 | 300.23 | -0.35% |
May 07, 2024 | 301.29 | 301.29 | 301.29 | 301.29 | 1.86% |
Highest: 307.72 | Lowest: 286.04 | Difference: 21.68 | Average: 301.69 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review