Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,073.489 | 1,073.489 | 1,073.489 | 1,073.489 | -0.30% |
May 28, 2024 | 1,076.686 | 1,076.686 | 1,076.686 | 1,076.686 | -0.13% |
May 27, 2024 | 1,078.114 | 1,078.114 | 1,078.114 | 1,078.114 | 0.23% |
May 24, 2024 | 1,075.693 | 1,075.693 | 1,075.693 | 1,075.693 | 0.07% |
May 23, 2024 | 1,074.887 | 1,074.887 | 1,074.887 | 1,074.887 | -0.35% |
May 22, 2024 | 1,078.649 | 1,078.649 | 1,078.649 | 1,078.649 | -0.11% |
May 21, 2024 | 1,079.879 | 1,079.879 | 1,079.879 | 1,079.879 | 0.09% |
May 20, 2024 | 1,078.939 | 1,078.939 | 1,078.939 | 1,078.939 | -0.11% |
May 17, 2024 | 1,080.124 | 1,080.124 | 1,080.124 | 1,080.124 | -0.25% |
May 16, 2024 | 1,082.821 | 1,082.821 | 1,082.821 | 1,082.821 | 0.01% |
May 15, 2024 | 1,082.663 | 1,082.663 | 1,082.663 | 1,082.663 | 0.48% |
May 14, 2024 | 1,077.488 | 1,077.488 | 1,077.488 | 1,077.488 | -0.05% |
May 13, 2024 | 1,078.053 | 1,078.053 | 1,078.053 | 1,078.053 | 0.05% |
May 10, 2024 | 1,077.567 | 1,077.567 | 1,077.567 | 1,077.567 | -0.14% |
May 09, 2024 | 1,079.028 | 1,079.028 | 1,079.028 | 1,079.028 | -0.12% |
May 08, 2024 | 1,080.336 | 1,080.336 | 1,080.336 | 1,080.336 | -0.12% |
May 07, 2024 | 1,081.594 | 1,081.594 | 1,081.594 | 1,081.594 | 0.11% |
May 06, 2024 | 1,080.446 | 1,080.446 | 1,080.446 | 1,080.446 | 0.16% |
May 03, 2024 | 1,078.757 | 1,078.757 | 1,078.757 | 1,078.757 | 0.24% |
May 02, 2024 | 1,076.155 | 1,076.155 | 1,076.155 | 1,076.155 | 0.15% |
Highest: 1,082.821 | Lowest: 1,073.489 | Difference: 9.332 | Average: 1,078.568 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review