Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 0.46% |
May 14, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | -0.16% |
May 13, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 0.07% |
May 10, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | -0.10% |
May 09, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | -0.12% |
May 08, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | -0.11% |
May 07, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 0.20% |
May 06, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 0.16% |
May 03, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 0.31% |
May 02, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 0.16% |
Apr 30, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | -0.31% |
Apr 29, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 0.27% |
Apr 26, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 0.25% |
Apr 25, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | -0.24% |
Apr 24, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | -0.34% |
Apr 23, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.06% |
Apr 22, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 0.22% |
Apr 19, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | -0.10% |
Apr 18, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | -0.07% |
Highest: 96.71 | Lowest: 95.67 | Difference: 1.03 | Average: 96.22 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review