Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.04% |
May 31, 2024 | 20.423 | 20.423 | 20.423 | 20.423 | 0.04% |
May 29, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | 0.04% |
May 28, 2024 | 20.407 | 20.407 | 20.407 | 20.407 | 0.04% |
May 27, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.04% |
May 24, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 0.04% |
May 23, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.04% |
May 22, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 0.04% |
May 21, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | 0.04% |
May 20, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.08% |
May 17, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.00% |
May 16, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.04% |
May 15, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | 0.04% |
May 14, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 0.04% |
May 13, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.03% |
May 10, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.04% |
May 09, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.04% |
May 08, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 0.04% |
May 07, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.04% |
May 06, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.04% |
Highest: 20.430 | Lowest: 20.283 | Difference: 0.147 | Average: 20.356 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review