Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.23% |
May 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.39% |
May 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.53% |
May 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.20% |
May 13, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.14% |
May 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.43% |
May 08, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.45% |
May 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.50% |
May 03, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
May 02, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.10% |
Apr 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
Apr 29, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.53% |
Apr 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -4.04% |
May 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.23% |
May 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.39% |
May 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.53% |
May 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.20% |
May 13, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.14% |
May 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.43% |
May 08, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.45% |
May 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.50% |
May 03, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
May 02, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.10% |
Apr 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
Apr 29, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.53% |
Apr 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.81% |
Apr 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.25% |
Apr 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.39% |
Apr 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.52% |
Apr 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.03% |
Highest: 11.08 | Lowest: 10.51 | Difference: 0.57 | Average: 10.79 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review