Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.77% |
May 28, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
May 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.58% |
May 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |
May 22, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -1.69% |
May 21, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.86% |
May 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.11% |
May 16, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% |
May 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.23% |
May 14, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
May 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
May 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
May 08, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 6.56% |
May 29, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.77% |
May 28, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
May 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.58% |
May 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |
May 22, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -1.69% |
May 21, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.86% |
May 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.11% |
May 16, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% |
May 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.23% |
May 14, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
May 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
May 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
May 08, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00% |
May 07, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.03% |
May 06, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
May 03, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.09% |
May 02, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.40% |
Highest: 24.32 | Lowest: 22.81 | Difference: 1.51 | Average: 23.78 | Change %: -3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review