Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | 0.95% |
May 14, 2024 | 24.937 | 24.937 | 24.937 | 24.937 | 0.29% |
May 13, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.03% |
May 10, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | 0.82% |
May 08, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | 0.01% |
May 07, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 1.16% |
May 03, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.95% |
May 02, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 0.28% |
Apr 30, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -1.00% |
Apr 29, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | 0.22% |
Apr 26, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | 1.03% |
Apr 25, 2024 | 24.016 | 24.016 | 24.016 | 24.016 | -0.59% |
Apr 24, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -4.04% |
May 15, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | 0.95% |
May 14, 2024 | 24.937 | 24.937 | 24.937 | 24.937 | 0.29% |
May 13, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.03% |
May 10, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | 0.82% |
May 08, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | 0.01% |
May 07, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 1.16% |
May 03, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.95% |
May 02, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 0.28% |
Apr 30, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -1.00% |
Apr 29, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | 0.22% |
Apr 26, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | 1.03% |
Apr 25, 2024 | 24.016 | 24.016 | 24.016 | 24.016 | -0.59% |
Apr 24, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | 0.17% |
Apr 23, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 1.11% |
Apr 22, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.73% |
Apr 19, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | -0.66% |
Apr 18, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.12% |
Highest: 25.174 | Lowest: 23.679 | Difference: 1.495 | Average: 24.415 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review