Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.231 | 23.231 | 23.231 | 23.231 | 0.81% |
May 08, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | 0.01% |
May 07, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.15% |
May 03, 2024 | 22.779 | 22.779 | 22.779 | 22.779 | 0.95% |
May 02, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.27% |
Apr 30, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -1.00% |
Apr 29, 2024 | 22.732 | 22.732 | 22.732 | 22.732 | 0.21% |
Apr 26, 2024 | 22.683 | 22.683 | 22.683 | 22.683 | 1.03% |
Apr 25, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.59% |
Apr 24, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.16% |
Apr 23, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 1.11% |
Apr 22, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.73% |
Apr 19, 2024 | 22.139 | 22.139 | 22.139 | 22.139 | -4.70% |
May 10, 2024 | 23.231 | 23.231 | 23.231 | 23.231 | 0.81% |
May 08, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | 0.01% |
May 07, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.15% |
May 03, 2024 | 22.779 | 22.779 | 22.779 | 22.779 | 0.95% |
May 02, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.27% |
Apr 30, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -1.00% |
Apr 29, 2024 | 22.732 | 22.732 | 22.732 | 22.732 | 0.21% |
Apr 26, 2024 | 22.683 | 22.683 | 22.683 | 22.683 | 1.03% |
Apr 25, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.59% |
Apr 24, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.16% |
Apr 23, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 1.11% |
Apr 22, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.73% |
Apr 19, 2024 | 22.139 | 22.139 | 22.139 | 22.139 | -0.66% |
Apr 18, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.12% |
Apr 17, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | -0.28% |
Apr 16, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.79% |
Apr 15, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | -0.72% |
Highest: 23.231 | Lowest: 22.139 | Difference: 1.092 | Average: 22.625 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review