Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.075 | 35.075 | 35.075 | 35.075 | 1.13% |
May 29, 2024 | 34.683 | 34.683 | 34.683 | 34.683 | -0.73% |
May 28, 2024 | 34.939 | 34.939 | 34.939 | 34.939 | -0.70% |
May 27, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | 0.38% |
May 24, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | -0.31% |
May 23, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.06% |
May 22, 2024 | 35.183 | 35.183 | 35.183 | 35.183 | -0.13% |
May 21, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.29% |
May 20, 2024 | 35.128 | 35.128 | 35.128 | 35.128 | 0.52% |
May 17, 2024 | 34.945 | 34.945 | 34.945 | 34.945 | 0.45% |
May 16, 2024 | 34.787 | 34.787 | 34.787 | 34.787 | -0.01% |
May 15, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | 0.83% |
May 14, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 0.77% |
May 13, 2024 | 34.241 | 34.241 | 34.241 | 34.241 | 0.34% |
May 10, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | 0.39% |
May 09, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.08% |
May 08, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | 0.53% |
May 07, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.99% |
May 06, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | 0.65% |
May 03, 2024 | 33.237 | 33.237 | 33.237 | 33.237 | -0.05% |
May 02, 2024 | 33.253 | 33.253 | 33.253 | 33.253 | 0.41% |
Highest: 35.230 | Lowest: 33.237 | Difference: 1.993 | Average: 34.510 | Change %: 5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review