Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 1.15% |
May 09, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.42% |
May 08, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.03% |
May 07, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | -0.11% |
May 06, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.57% |
May 03, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.49% |
May 02, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.26% |
Apr 30, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | 0.45% |
Apr 29, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 1.16% |
Apr 26, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 1.89% |
Apr 25, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.51% |
Apr 24, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.51% |
Apr 23, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.16% |
Apr 22, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.55% |
Apr 19, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.02% |
Apr 18, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.19% |
Apr 17, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.04% |
Apr 16, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -1.99% |
Apr 15, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.30% |
Apr 12, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.20% |
Apr 11, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.02% |
Highest: 12.067 | Lowest: 11.288 | Difference: 0.779 | Average: 11.608 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review