Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.58% |
May 15, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.11% |
May 14, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.05% |
May 13, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.35% |
May 10, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.13% |
May 09, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.06% |
May 08, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.08% |
May 07, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.29% |
May 06, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.17% |
May 03, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.05% |
May 02, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.20% |
Apr 30, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.22% |
Apr 29, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.16% |
Apr 26, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.67% |
Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Apr 24, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.18% |
Apr 23, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.18% |
Apr 22, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.06% |
Apr 19, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Apr 18, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.47% |
Apr 17, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Highest: 1.419 | Lowest: 1.356 | Difference: 0.063 | Average: 1.389 | Change %: 4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review