Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.01% |
May 16, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.05% |
May 15, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.04% |
May 14, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | -0.06% |
May 13, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.02% |
May 10, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | -0.16% |
May 09, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | 0.00% |
May 08, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | -0.03% |
May 07, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | -0.05% |
May 06, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.13% |
May 03, 2024 | 12.989 | 12.989 | 12.989 | 12.989 | -0.11% |
May 02, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.17% |
Apr 30, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.16% |
Apr 29, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.32% |
Apr 26, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.08% |
Apr 25, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | -0.42% |
Apr 24, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.23% |
Apr 23, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.13% |
Apr 22, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.04% |
Apr 19, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.08% |
Highest: 13.006 | Lowest: 12.907 | Difference: 0.099 | Average: 12.965 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review