Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.50% |
May 27, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.12% |
May 24, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.15% |
May 23, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | -0.33% |
May 22, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 1.23% |
May 21, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 0.28% |
May 20, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | 0.44% |
May 17, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | -0.35% |
May 16, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.39% |
May 15, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.68% |
May 14, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | -0.30% |
May 13, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.08% |
May 10, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.83% |
May 09, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | 0.08% |
May 08, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | -0.80% |
May 07, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.14% |
May 06, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | 0.01% |
May 03, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.46% |
May 02, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.60% |
Apr 30, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | 0.87% |
Apr 29, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 1.05% |
Highest: 19.285 | Lowest: 18.786 | Difference: 0.499 | Average: 19.011 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review