Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.945 | 45.945 | 45.945 | 45.945 | 1.87% |
May 16, 2024 | 45.103 | 45.103 | 45.103 | 45.103 | -0.08% |
May 15, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.82% |
May 14, 2024 | 44.774 | 44.774 | 44.774 | 44.774 | 0.83% |
May 13, 2024 | 44.403 | 44.403 | 44.403 | 44.403 | 0.07% |
May 10, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -1.97% |
May 09, 2024 | 45.262 | 45.262 | 45.262 | 45.262 | -0.71% |
May 08, 2024 | 45.585 | 45.585 | 45.585 | 45.585 | -1.49% |
May 07, 2024 | 46.273 | 46.273 | 46.273 | 46.273 | 0.37% |
May 06, 2024 | 46.102 | 46.102 | 46.102 | 46.102 | -0.84% |
May 03, 2024 | 46.491 | 46.491 | 46.491 | 46.491 | -0.53% |
May 02, 2024 | 46.739 | 46.739 | 46.739 | 46.739 | -0.25% |
Apr 30, 2024 | 46.857 | 46.857 | 46.857 | 46.857 | 0.86% |
Apr 29, 2024 | 46.457 | 46.457 | 46.457 | 46.457 | -0.71% |
Apr 26, 2024 | 46.789 | 46.789 | 46.789 | 46.789 | -0.21% |
Apr 25, 2024 | 46.887 | 46.887 | 46.887 | 46.887 | -0.77% |
Apr 24, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 1.25% |
Apr 23, 2024 | 46.666 | 46.666 | 46.666 | 46.666 | 1.35% |
Apr 22, 2024 | 46.043 | 46.043 | 46.043 | 46.043 | 0.27% |
Apr 19, 2024 | 45.918 | 45.918 | 45.918 | 45.918 | -0.28% |
Apr 18, 2024 | 46.047 | 46.047 | 46.047 | 46.047 | 0.23% |
Apr 17, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.42% |
Highest: 47.250 | Lowest: 44.370 | Difference: 2.879 | Average: 45.956 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review