Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.98% |
May 15, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.37% |
May 14, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.04% |
May 13, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.16% |
May 10, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.93% |
May 09, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.13% |
May 08, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.19% |
May 07, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 1.21% |
May 03, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
May 02, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.25% |
May 01, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.18% |
Apr 30, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.41% |
Apr 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.58% |
Apr 26, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.48% |
Apr 25, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.11% |
Apr 24, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.37% |
Apr 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 1.30% |
Apr 22, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 1.27% |
Apr 19, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.90% |
Highest: 2.184 | Lowest: 2.052 | Difference: 0.133 | Average: 2.129 | Change %: 7.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review