Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 52.555 | 52.555 | 52.555 | 52.555 | 0.46% |
May 23, 2024 | 52.316 | 52.316 | 52.316 | 52.316 | -0.45% |
May 22, 2024 | 52.555 | 52.555 | 52.555 | 52.555 | -0.61% |
May 21, 2024 | 52.875 | 52.875 | 52.875 | 52.875 | 0.32% |
May 20, 2024 | 52.707 | 52.707 | 52.707 | 52.707 | -0.66% |
May 17, 2024 | 53.058 | 53.058 | 53.058 | 53.058 | 0.81% |
May 16, 2024 | 52.632 | 52.632 | 52.632 | 52.632 | 0.97% |
May 15, 2024 | 52.124 | 52.124 | 52.124 | 52.124 | -0.37% |
May 14, 2024 | 52.318 | 52.318 | 52.318 | 52.318 | 0.04% |
May 13, 2024 | 52.299 | 52.299 | 52.299 | 52.299 | -0.15% |
May 10, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.93% |
May 09, 2024 | 51.899 | 51.899 | 51.899 | 51.899 | 0.12% |
May 08, 2024 | 51.834 | 51.834 | 51.834 | 51.834 | 0.20% |
May 07, 2024 | 51.733 | 51.733 | 51.733 | 51.733 | 1.21% |
May 03, 2024 | 51.113 | 51.113 | 51.113 | 51.113 | -0.01% |
May 02, 2024 | 51.118 | 51.118 | 51.118 | 51.118 | 0.25% |
May 01, 2024 | 50.993 | 50.993 | 50.993 | 50.993 | 0.18% |
Apr 30, 2024 | 50.902 | 50.902 | 50.902 | 50.902 | -0.41% |
Apr 29, 2024 | 51.111 | 51.111 | 51.111 | 51.111 | 0.58% |
Highest: 53.058 | Lowest: 50.902 | Difference: 2.156 | Average: 52.027 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review