Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.58% |
May 13, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.46% |
May 10, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.42% |
May 09, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -1.08% |
May 08, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 1.41% |
May 07, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 1.03% |
May 06, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.56% |
May 03, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.49% |
May 02, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | -1.82% |
Apr 30, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.16% |
Apr 29, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.16% |
Apr 26, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -1.11% |
Apr 25, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | -1.24% |
Apr 24, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 1.29% |
Apr 23, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 1.25% |
Apr 22, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.34% |
Apr 19, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.32% |
Apr 18, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.25% |
Apr 17, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.05% |
Apr 16, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | -0.89% |
Apr 15, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.65% |
Highest: 11.521 | Lowest: 11.028 | Difference: 0.492 | Average: 11.238 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review