Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | -1.09% |
May 08, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 1.41% |
May 07, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 1.02% |
May 06, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.55% |
May 03, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.49% |
May 02, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -1.82% |
Apr 30, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.16% |
Apr 29, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.15% |
Apr 26, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -1.11% |
Apr 25, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -1.24% |
Apr 24, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 1.29% |
Apr 23, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 1.25% |
Apr 22, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.34% |
Apr 19, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.32% |
Apr 18, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.25% |
Apr 17, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.06% |
Apr 16, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.89% |
Apr 15, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.66% |
Apr 12, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.63% |
Apr 11, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.58% |
Apr 10, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 1.10% |
Apr 09, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | -0.83% |
Highest: 11.256 | Lowest: 10.774 | Difference: 0.482 | Average: 10.979 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review