Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | -0.50% |
May 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.03% |
May 16, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -1.36% |
May 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -1.57% |
May 13, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | -0.67% |
May 12, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -0.56% |
May 09, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -1.15% |
May 08, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.08% |
May 06, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 0.52% |
May 05, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 0.39% |
May 02, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.16% |
May 01, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -0.30% |
Apr 30, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 0.72% |
Apr 29, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.44% |
Apr 28, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | -0.63% |
Apr 25, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.40% |
Apr 24, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -1.44% |
Apr 23, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | -0.32% |
Apr 22, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
Apr 21, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.15% |
Highest: 41.18 | Lowest: 38.29 | Difference: 2.89 | Average: 39.96 | Change %: -6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review