Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.76% |
May 06, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.28% |
May 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.42% |
May 02, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.28% |
May 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -1.85% |
Apr 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.16% |
Apr 29, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.01% |
Apr 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.72% |
Apr 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.30% |
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.15% |
May 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.76% |
May 06, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.28% |
May 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.42% |
May 02, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.28% |
May 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -1.85% |
Apr 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.16% |
Apr 29, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.01% |
Apr 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.72% |
Apr 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.30% |
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.76% |
Apr 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Apr 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.63% |
Apr 16, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.44% |
Apr 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.01% |
Highest: 23.88 | Lowest: 22.61 | Difference: 1.27 | Average: 23.08 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review