Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 291.845 | 291.845 | 291.845 | 291.845 | -0.02% |
May 22, 2024 | 291.907 | 291.907 | 291.907 | 291.907 | -0.03% |
May 21, 2024 | 291.986 | 291.986 | 291.986 | 291.986 | 0.00% |
May 20, 2024 | 291.979 | 291.979 | 291.979 | 291.979 | 0.04% |
May 17, 2024 | 291.853 | 291.853 | 291.853 | 291.853 | 0.07% |
May 16, 2024 | 291.641 | 291.641 | 291.641 | 291.641 | 0.12% |
May 15, 2024 | 291.293 | 291.293 | 291.293 | 291.293 | 0.02% |
May 14, 2024 | 291.230 | 291.230 | 291.230 | 291.230 | -0.03% |
May 13, 2024 | 291.310 | 291.310 | 291.310 | 291.310 | -0.00% |
May 10, 2024 | 291.319 | 291.319 | 291.319 | 291.319 | 0.05% |
May 09, 2024 | 291.160 | 291.160 | 291.160 | 291.160 | 0.27% |
May 08, 2024 | 290.384 | 290.384 | 290.384 | 290.384 | 0.05% |
May 07, 2024 | 290.230 | 290.230 | 290.230 | 290.230 | 0.03% |
May 06, 2024 | 290.134 | 290.134 | 290.134 | 290.134 | -0.04% |
May 03, 2024 | 290.241 | 290.241 | 290.241 | 290.241 | 0.06% |
May 02, 2024 | 290.064 | 290.064 | 290.064 | 290.064 | 0.06% |
Apr 30, 2024 | 289.889 | 289.889 | 289.889 | 289.889 | -0.14% |
Apr 29, 2024 | 290.292 | 290.292 | 290.292 | 290.292 | 0.07% |
Apr 26, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | 0.15% |
Apr 25, 2024 | 289.653 | 289.653 | 289.653 | 289.653 | 0.11% |
Highest: 291.986 | Lowest: 289.653 | Difference: 2.334 | Average: 290.925 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review