Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.34% |
May 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
May 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.13% |
May 27, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
May 26, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00% |
May 25, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
May 24, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.46% |
May 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
May 22, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04% |
May 21, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
May 20, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
May 19, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% |
May 18, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% |
May 17, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% |
May 16, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.53% |
May 15, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.11% |
May 14, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09% |
May 13, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.17% |
May 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
May 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
May 10, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.14% |
May 09, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.35% |
May 08, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
May 07, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.39% |
May 06, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
May 05, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% |
May 04, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% |
May 03, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.42% |
May 02, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.09% |
Highest: 13.47 | Lowest: 13.27 | Difference: 0.20 | Average: 13.38 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review