Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.22% |
May 29, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.52% |
May 28, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.25% |
May 27, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.26% |
May 26, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.00% |
May 25, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.00% |
May 24, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.05% |
May 23, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.37% |
May 22, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.20% |
May 21, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.16% |
May 20, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.06% |
May 19, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.00% |
May 18, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.00% |
May 17, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.34% |
May 16, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.16% |
May 15, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.76% |
May 14, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.20% |
May 13, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.07% |
May 12, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
May 11, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
May 10, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.15% |
May 09, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.18% |
May 08, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.22% |
May 07, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.30% |
May 06, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.11% |
May 05, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
May 04, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
May 03, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.34% |
May 02, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.26% |
Highest: 9.570 | Lowest: 9.435 | Difference: 0.135 | Average: 9.512 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review