Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.91% |
May 20, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05% |
May 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
May 18, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
May 17, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
May 16, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.62% |
May 15, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.31% |
May 14, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.09% |
May 13, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.80% |
May 12, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
May 11, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
May 10, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
May 09, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.28% |
May 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
May 07, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.15% |
May 06, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
May 05, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
May 04, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
May 03, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
May 02, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.67% |
May 01, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% |
Apr 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.56% |
Apr 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
Apr 28, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Apr 27, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Apr 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.47% |
Apr 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.85% |
Apr 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
Apr 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.71% |
Highest: 17.49 | Lowest: 16.61 | Difference: 0.88 | Average: 17.11 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review